| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.96 | -13.65 % | 0 | 4.38 | 5.06 | 3.86 |
| 06/10/2026 | 4.02 | -6.94 % | 0 | 4.33 | 4.37 | 3.63 |
| 07/10/2026 | 3.93 | -10.59 % | 0 | 3.96 | 4.06 | 3.61 |
| 08/10/2026 | 3.15 | -26.57 % | 0 | 3.45 | 3.54 | 3.07 |
| 09/10/2026 | 3.50 | +1.9 % | 0 | 3.40 | 3.69 | 3.27 |
