| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.44 | +2. % | 0 | 10.07 | 10.56 | 8.97 |
| 06/10/2026 | 10.26 | -1.35 % | 0 | 10.19 | 10.68 | 9.59 |
| 07/10/2026 | 10.03 | -2.81 % | 0 | 10.01 | 10.82 | 9.83 |
| 08/10/2026 | 11.19 | +7.6 % | 0 | 10.57 | 11.19 | 10.38 |
| 09/10/2026 | 10.95 | -2.28 % | 0 | 10.61 | 11.13 | 10.32 |
