| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.71 | -14.32 % | 0 | 4.11 | 4.76 | 3.62 |
| 06/10/2026 | 3.77 | -7.6 % | 0 | 4.06 | 4.10 | 3.40 |
| 07/10/2026 | 3.67 | -11.57 % | 0 | 3.71 | 3.81 | 3.38 |
| 08/10/2026 | 2.94 | -27.53 % | 0 | 3.23 | 3.31 | 2.87 |
| 09/10/2026 | 3.28 | +0.92 % | 0 | 3.18 | 3.46 | 3.06 |
