| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.19 | +2.01 % | 0 | 10.81 | 11.31 | 9.69 |
| 06/10/2026 | 11.01 | -1.17 % | 0 | 10.92 | 11.42 | 10.33 |
| 07/10/2026 | 10.78 | -2.58 % | 0 | 10.76 | 11.57 | 10.65 |
| 08/10/2026 | 11.98 | +7.54 % | 0 | 11.34 | 11.98 | 11.16 |
| 09/10/2026 | 11.72 | -2.33 % | 0 | 11.38 | 11.90 | 11.09 |
