| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.49 | -14.79 % | 0 | 3.87 | 4.48 | 3.40 |
| 06/10/2026 | 3.54 | -8.18 % | 0 | 3.81 | 3.85 | 3.19 |
| 07/10/2026 | 3.45 | -11.89 % | 0 | 3.48 | 3.57 | 3.17 |
| 08/10/2026 | 2.76 | -27.88 % | 0 | 3.03 | 3.11 | 2.69 |
| 09/10/2026 | 3.08 | +0.33 % | 0 | 2.98 | 3.25 | 2.87 |
