| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.96 | +2.13 % | 0 | 11.56 | 12.08 | 10.42 |
| 06/10/2026 | 11.77 | -1.01 % | 0 | 11.69 | 12.07 | 11.09 |
| 07/10/2026 | 11.54 | -2.25 % | 0 | 11.51 | 12.36 | 11.35 |
| 08/10/2026 | 12.68 | +6.64 % | 0 | 12.12 | 12.73 | 11.92 |
| 09/10/2026 | 12.51 | -2.34 % | 0 | 12.16 | 12.64 | 11.88 |
