| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.28 | -15.46 % | 0 | 3.65 | 4.22 | 3.20 |
| 06/10/2026 | 3.33 | -9.15 % | 0 | 3.59 | 3.62 | 3.00 |
| 07/10/2026 | 3.24 | -13.04 % | 0 | 3.27 | 3.36 | 2.98 |
| 08/10/2026 | 2.59 | -28.79 % | 0 | 2.84 | 2.92 | 2.53 |
| 09/10/2026 | 2.90 | +0.35 % | 0 | 2.80 | 3.06 | 2.69 |
