| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.74 | +2. % | 0 | 12.33 | 12.87 | 11.16 |
| 06/10/2026 | 12.55 | -1.18 % | 0 | 12.46 | 12.99 | 11.84 |
| 07/10/2026 | 12.32 | -2.26 % | 0 | 12.29 | 13.16 | 12.11 |
| 08/10/2026 | 13.59 | +7.09 % | 0 | 12.93 | 13.59 | 12.72 |
| 09/10/2026 | 13.31 | -2.2 % | 0 | 12.97 | 13.52 | 12.65 |
