| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.36 | +1.92 % | 0 | 13.90 | 14.48 | 12.65 |
| 06/10/2026 | 14.14 | -1.12 % | 0 | 14.05 | 14.63 | 13.39 |
| 07/10/2026 | 13.92 | -2.08 % | 0 | 13.89 | 14.81 | 13.66 |
| 08/10/2026 | 15.25 | +6.64 % | 0 | 14.57 | 15.25 | 14.33 |
| 09/10/2026 | 14.95 | -1.97 % | 0 | 14.61 | 15.19 | 14.26 |
