| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.01 | +1.97 % | 0 | 15.52 | 16.13 | 14.21 |
| 06/10/2026 | 15.78 | -0.82 % | 0 | 15.69 | 16.16 | 14.99 |
| 07/10/2026 | 15.58 | -1.55 % | 0 | 15.54 | 16.49 | 15.32 |
| 08/10/2026 | 16.83 | +5.78 % | 0 | 16.27 | 16.88 | 16.00 |
| 09/10/2026 | 16.63 | -1.95 % | 0 | 16.31 | 16.87 | 15.92 |
