| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.70 | +1.96 % | 0 | 17.19 | 17.83 | 15.81 |
| 06/10/2026 | 17.46 | -0.85 % | 0 | 17.36 | 18.03 | 16.64 |
| 07/10/2026 | 17.28 | -1.29 % | 0 | 17.24 | 18.22 | 17.08 |
| 08/10/2026 | 18.67 | +6.02 % | 0 | 18.00 | 18.67 | 17.71 |
| 09/10/2026 | 18.35 | -1.71 % | 0 | 18.05 | 18.65 | 17.62 |
