| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.15 | +1.78 % | 0 | 20.61 | 21.30 | 19.14 |
| 06/10/2026 | 20.91 | -0.57 % | 0 | 20.81 | 21.48 | 20.07 |
| 07/10/2026 | 20.79 | -0.65 % | 0 | 20.75 | 21.76 | 20.45 |
| 08/10/2026 | 22.23 | +5.71 % | 0 | 21.57 | 22.32 | 21.48 |
| 09/10/2026 | 21.87 | -1.49 % | 0 | 21.62 | 22.22 | 21.13 |
