| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.63 | +1.75 % | 0 | 25.05 | 25.79 | 23.50 |
| 06/10/2026 | 25.38 | -0.41 % | 0 | 25.26 | 25.99 | 24.52 |
| 07/10/2026 | 25.32 | -0.16 % | 0 | 25.28 | 26.30 | 24.93 |
| 08/10/2026 | 26.79 | +5.14 % | 0 | 26.15 | 27.18 | 26.06 |
| 09/10/2026 | 26.41 | -1.1 % | 0 | 26.21 | 26.79 | 25.65 |
