| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.22 | +1.77 % | 0 | 29.60 | 30.40 | 28.01 |
| 06/10/2026 | 29.96 | -0.17 % | 0 | 29.84 | 30.54 | 29.10 |
| 07/10/2026 | 29.96 | +0.27 % | 0 | 29.91 | 30.94 | 29.50 |
| 08/10/2026 | 31.51 | +4.98 % | 0 | 30.83 | 31.83 | 30.52 |
| 09/10/2026 | 31.05 | -0.86 % | 0 | 30.89 | 31.36 | 30.29 |
