| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.15 | -9.42 % | 0 | 5.66 | 7.02 | 4.55 |
| 06/10/2026 | 5.25 | -3.49 % | 0 | 5.60 | 6.28 | 4.32 |
| 07/10/2026 | 5.14 | -6.64 % | 0 | 5.18 | 5.95 | 4.52 |
| 08/10/2026 | 4.16 | -22.96 % | 0 | 4.54 | 4.66 | 4.07 |
| 09/10/2026 | 4.57 | +4.46 % | 0 | 4.48 | 4.80 | 4.32 |
