| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.01 | -5.37 % | 0 | 11.85 | 13.16 | 10.85 |
| 06/10/2026 | 11.29 | +0.76 % | 0 | 11.51 | 11.95 | 10.21 |
| 07/10/2026 | 10.91 | -3.71 % | 0 | 10.97 | 11.43 | 10.14 |
| 08/10/2026 | 9.59 | -14.19 % | 0 | 9.96 | 10.50 | 9.13 |
| 09/10/2026 | 10.06 | +9.29 % | 0 | 9.88 | 10.62 | 9.69 |
