| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.01 | -7.96 % | 0 | 6.45 | 7.81 | 5.88 |
| 06/10/2026 | 6.21 | +0.81 % | 0 | 6.37 | 7.01 | 5.13 |
| 07/10/2026 | 5.89 | -5.84 % | 0 | 5.93 | 6.54 | 5.09 |
| 08/10/2026 | 4.82 | -21.45 % | 0 | 5.23 | 5.92 | 4.31 |
| 09/10/2026 | 5.31 | +7.39 % | 0 | 5.17 | 6.06 | 4.58 |
