| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.33 | +2.26 % | 0 | 5.88 | 6.50 | 5.35 |
| 06/10/2026 | 6.21 | -0.88 % | 0 | 5.91 | 6.64 | 5.49 |
| 07/10/2026 | 6.02 | -2.98 % | 0 | 6.00 | 6.74 | 5.72 |
| 08/10/2026 | 6.87 | +9.49 % | 0 | 6.40 | 6.94 | 6.16 |
| 09/10/2026 | 6.69 | -1.18 % | 0 | 6.41 | 6.96 | 6.06 |
