| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.44 | +13.86 % | 0 | 14.29 | 15.74 | 13.24 |
| 06/10/2026 | 13.71 | +1.14 % | 0 | 13.94 | 14.65 | 12.91 |
| 07/10/2026 | 13.39 | -2.3 % | 0 | 13.45 | 13.91 | 12.53 |
| 08/10/2026 | 11.79 | -12.73 % | 0 | 12.34 | 12.87 | 11.53 |
| 09/10/2026 | 12.37 | +4.83 % | 0 | 12.25 | 12.96 | 11.91 |
