| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.58 | +14.21 % | 0 | 13.44 | 14.86 | 12.40 |
| 06/10/2026 | 12.86 | +1.1 % | 0 | 13.09 | 13.60 | 12.09 |
| 07/10/2026 | 12.51 | -2.8 % | 0 | 12.57 | 13.04 | 11.71 |
| 08/10/2026 | 10.99 | -13.44 % | 0 | 11.49 | 12.01 | 10.73 |
| 09/10/2026 | 11.56 | +5. % | 0 | 11.41 | 12.11 | 11.11 |
