| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.87 | +19.81 % | 0 | 7.40 | 8.71 | 6.73 |
| 06/10/2026 | 7.08 | +1.14 % | 0 | 7.26 | 7.80 | 6.01 |
| 07/10/2026 | 6.75 | -5.06 % | 0 | 6.80 | 7.33 | 5.96 |
| 08/10/2026 | 5.76 | -17.19 % | 0 | 6.03 | 6.61 | 5.24 |
| 09/10/2026 | 6.11 | +6.54 % | 0 | 5.97 | 6.81 | 5.59 |
