| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.01 | -9.82 % | 0 | 4.73 | 5.07 | 4.39 |
| 06/10/2026 | 4.82 | -5.4 % | 0 | 4.78 | 5.56 | 4.61 |
| 07/10/2026 | 4.86 | -3.57 % | 0 | 4.85 | 5.08 | 4.78 |
| 08/10/2026 | 5.62 | +10.75 % | 0 | 5.19 | 5.74 | 4.84 |
| 09/10/2026 | 5.46 | -1.71 % | 0 | 5.21 | 5.83 | 4.84 |
