| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.09 | -1.07 % | 0 | 5.12 | 5.21 | 4.99 |
| 11/12/2025 | 5.24 | +2.95 % | 0 | 5.12 | 5.44 | 5.02 |
| 12/12/2025 | 5.07 | -2.97 % | 0 | 5.19 | 5.28 | 5.03 |
| 15/12/2025 | 5.09 | +0.49 % | 0 | 5.08 | 5.21 | 4.98 |
| 16/12/2025 | 5.06 | -0.39 % | 0 | 5.06 | 5.17 | 4.94 |
