| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.94 | +1.44 % | 0 | 4.86 | 5.03 | 4.77 |
| 10/12/2025 | 4.89 | -1.11 % | 0 | 4.92 | 5.01 | 4.79 |
| 11/12/2025 | 5.04 | +3.07 % | 0 | 4.92 | 5.23 | 4.82 |
| 12/12/2025 | 4.87 | -3.09 % | 0 | 4.98 | 5.08 | 4.83 |
| 15/12/2025 | 4.89 | +0.51 % | 0 | 4.88 | 5.01 | 4.78 |
