| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.69 | -1.05 % | 0 | 4.72 | 4.81 | 4.60 |
| 11/12/2025 | 4.84 | +3.09 % | 0 | 4.72 | 5.03 | 4.63 |
| 12/12/2025 | 4.67 | -3.22 % | 0 | 4.78 | 4.88 | 4.63 |
| 15/12/2025 | 4.68 | +0.43 % | 0 | 4.68 | 4.81 | 4.58 |
| 16/12/2025 | 4.67 | -0.32 % | 0 | 4.66 | 4.75 | 4.55 |
