| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.75 | +0.54 % | 0 | 3.69 | 3.84 | 3.65 |
| 09/12/2025 | 3.84 | +1.72 % | 0 | 3.76 | 3.90 | 3.70 |
| 10/12/2025 | 3.79 | -1.43 % | 0 | 3.82 | 3.89 | 3.71 |
| 11/12/2025 | 3.94 | +3.96 % | 0 | 3.82 | 4.11 | 3.75 |
| 12/12/2025 | 3.77 | -3.95 % | 0 | 3.89 | 3.96 | 3.75 |
