| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.88 | +0.13 % | 0 | 3.88 | 3.98 | 3.80 |
| 21/10/2025 | 3.85 | -0.65 % | 0 | 3.85 | 3.94 | 3.76 |
| 22/10/2025 | 3.71 | -3.64 % | 0 | 3.81 | 3.87 | 3.65 |
| 23/10/2025 | 4.21 | +12.57 % | 0 | 4.10 | 4.34 | 3.93 |
| 24/10/2025 | 4.30 | +1.3 % | 0 | 4.27 | 4.38 | 4.11 |
