| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.25 | +0.47 % | 0 | 4.19 | 4.35 | 4.14 |
| 09/12/2025 | 4.34 | +1.52 % | 0 | 4.26 | 4.41 | 4.19 |
| 10/12/2025 | 4.28 | -1.38 % | 0 | 4.32 | 4.40 | 4.20 |
| 11/12/2025 | 4.44 | +3.5 % | 0 | 4.32 | 4.62 | 4.24 |
| 12/12/2025 | 4.27 | -3.51 % | 0 | 4.39 | 4.47 | 4.24 |
