| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.75 | -0.42 % | 0 | 4.80 | 4.87 | 4.65 |
| 09/12/2025 | 4.66 | -1.59 % | 0 | 4.75 | 4.83 | 4.59 |
| 10/12/2025 | 4.71 | +1.07 % | 0 | 4.69 | 4.81 | 4.60 |
| 11/12/2025 | 4.56 | -3.29 % | 0 | 4.69 | 4.78 | 4.39 |
| 12/12/2025 | 4.75 | +3.71 % | 0 | 4.62 | 4.78 | 4.53 |
