| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.15 | -0.48 % | 0 | 5.16 | 5.26 | 5.04 |
| 21/10/2025 | 5.18 | +0.1 % | 0 | 5.20 | 5.30 | 5.07 |
| 22/10/2025 | 5.31 | +2.31 % | 0 | 5.23 | 5.41 | 5.13 |
| 23/10/2025 | 4.80 | -9.43 % | 0 | 4.93 | 5.12 | 4.69 |
| 24/10/2025 | 4.73 | -1.25 % | 0 | 4.75 | 4.94 | 4.64 |
