| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.66 | -0.91 % | 0 | 7.75 | 7.87 | 7.55 |
| 10/12/2025 | 7.71 | +0.65 % | 0 | 7.69 | 7.85 | 7.57 |
| 11/12/2025 | 7.56 | -1.95 % | 0 | 7.69 | 7.81 | 7.35 |
| 12/12/2025 | 7.75 | +2.18 % | 0 | 7.61 | 7.81 | 7.49 |
| 15/12/2025 | 7.72 | -0.26 % | 0 | 7.73 | 7.86 | 7.56 |