| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.66 | -0.6 % | 0 | 11.75 | 11.87 | 11.55 |
| 10/12/2025 | 11.71 | +0.43 % | 0 | 11.69 | 11.85 | 11.57 |
| 11/12/2025 | 11.56 | -1.28 % | 0 | 11.69 | 11.81 | 11.35 |
| 12/12/2025 | 11.75 | +1.42 % | 0 | 11.61 | 11.81 | 11.49 |
| 15/12/2025 | 11.71 | -0.26 % | 0 | 11.73 | 11.85 | 11.56 |