| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.14 | +2.28 % | 0 | 3.06 | 3.19 | 3.01 |
| 10/12/2025 | 3.09 | -1.75 % | 0 | 3.12 | 3.18 | 3.03 |
| 11/12/2025 | 3.24 | +4.85 % | 0 | 3.12 | 3.40 | 3.06 |
| 12/12/2025 | 3.06 | -5.26 % | 0 | 3.18 | 3.25 | 3.06 |
| 15/12/2025 | 3.09 | +0.82 % | 0 | 3.09 | 3.18 | 3.02 |
