| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.29 | -1.65 % | 0 | 3.32 | 3.38 | 3.22 |
| 11/12/2025 | 3.44 | +4.56 % | 0 | 3.32 | 3.60 | 3.26 |
| 12/12/2025 | 3.26 | -4.96 % | 0 | 3.39 | 3.45 | 3.26 |
| 15/12/2025 | 3.29 | +0.77 % | 0 | 3.28 | 3.38 | 3.22 |
| 16/12/2025 | 3.27 | -0.46 % | 0 | 3.27 | 3.33 | 3.17 |
