| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.15 | -1.71 % | 0 | 1.21 | 1.22 | 1.12 |
| 09/12/2025 | 1.06 | -6.19 % | 0 | 1.16 | 1.18 | 1.06 |
| 10/12/2025 | 1.11 | +4.72 % | 0 | 1.10 | 1.16 | 1.08 |
| 11/12/2025 | 0.96 | -13.51 % | 0 | 1.10 | 1.12 | 0.86 |
| 12/12/2025 | 1.16 | +17.86 % | 0 | 1.01 | 1.16 | 1.00 |