| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 2.95 | -0.67 % | 0 | 3.01 | 3.04 | 2.89 |
| 09/12/2025 | 2.86 | -2.39 % | 0 | 2.96 | 3.00 | 2.83 |
| 10/12/2025 | 2.91 | +1.75 % | 0 | 2.90 | 2.98 | 2.84 |
| 11/12/2025 | 2.76 | -5.33 % | 0 | 2.90 | 2.94 | 2.63 |
| 12/12/2025 | 2.95 | +5.94 % | 0 | 2.82 | 2.96 | 2.77 |