| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.27 | -1.95 % | 0 | 3.36 | 3.40 | 3.22 |
| 10/12/2025 | 3.32 | +1.69 % | 0 | 3.30 | 3.39 | 3.23 |
| 11/12/2025 | 3.16 | -4.53 % | 0 | 3.30 | 3.35 | 3.02 |
| 12/12/2025 | 3.35 | +5.19 % | 0 | 3.21 | 3.36 | 3.16 |
| 15/12/2025 | 3.32 | -0.75 % | 0 | 3.33 | 3.39 | 3.23 |
