| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.15 | -0.63 % | 0 | 3.17 | 3.23 | 3.08 |
| 21/10/2025 | 3.18 | +0.32 % | 0 | 3.20 | 3.27 | 3.12 |
| 22/10/2025 | 3.32 | +3.92 % | 0 | 3.24 | 3.38 | 3.17 |
| 23/10/2025 | 2.81 | -15. % | 0 | 2.93 | 3.08 | 2.71 |
| 24/10/2025 | 2.72 | -2.51 % | 0 | 2.76 | 2.91 | 2.69 |
