| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.15 | -0.6 % | 0 | 4.21 | 4.27 | 4.06 |
| 09/12/2025 | 4.07 | -1.57 % | 0 | 4.15 | 4.22 | 4.00 |
| 10/12/2025 | 4.12 | +1.35 % | 0 | 4.09 | 4.20 | 4.02 |
| 11/12/2025 | 3.96 | -3.65 % | 0 | 4.09 | 4.17 | 3.80 |
| 12/12/2025 | 4.15 | +4.27 % | 0 | 4.01 | 4.16 | 3.94 |
