| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.56 | -0.33 % | 0 | 4.61 | 4.67 | 4.45 |
| 09/12/2025 | 4.46 | -1.55 % | 0 | 4.55 | 4.62 | 4.39 |
| 10/12/2025 | 4.51 | +1.12 % | 0 | 4.49 | 4.61 | 4.41 |
| 11/12/2025 | 4.36 | -3.44 % | 0 | 4.49 | 4.57 | 4.19 |
| 12/12/2025 | 4.55 | +3.88 % | 0 | 4.41 | 4.57 | 4.34 |