| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.75 | -0.53 % | 0 | 3.81 | 3.86 | 3.67 |
| 09/12/2025 | 3.66 | -1.88 % | 0 | 3.76 | 3.81 | 3.61 |
| 10/12/2025 | 3.71 | +1.37 % | 0 | 3.69 | 3.79 | 3.63 |
| 11/12/2025 | 3.56 | -4.18 % | 0 | 3.69 | 3.76 | 3.41 |
| 12/12/2025 | 3.75 | +4.75 % | 0 | 3.61 | 3.76 | 3.55 |
