| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.38 | +0.3 % | 0 | 3.39 | 3.50 | 3.28 |
| 21/10/2025 | 3.35 | -0.74 % | 0 | 3.36 | 3.46 | 3.25 |
| 22/10/2025 | 3.21 | -4.18 % | 0 | 3.31 | 3.40 | 3.14 |
| 23/10/2025 | 3.72 | +14.81 % | 0 | 3.59 | 3.85 | 3.41 |
| 24/10/2025 | 3.79 | +1.34 % | 0 | 3.77 | 3.91 | 3.59 |
