| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.75 | +0.54 % | 0 | 3.70 | 3.88 | 3.63 |
| 09/12/2025 | 3.85 | +1.99 % | 0 | 3.77 | 3.94 | 3.67 |
| 10/12/2025 | 3.79 | -1.56 % | 0 | 3.83 | 3.93 | 3.69 |
| 11/12/2025 | 3.94 | +3.96 % | 0 | 3.83 | 4.15 | 3.72 |
| 12/12/2025 | 3.78 | -3.94 % | 0 | 3.89 | 4.00 | 3.72 |
