| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.88 | +0.13 % | 0 | 3.88 | 4.01 | 3.77 |
| 21/10/2025 | 3.85 | -0.65 % | 0 | 3.85 | 3.97 | 3.74 |
| 22/10/2025 | 3.71 | -3.64 % | 0 | 3.81 | 3.91 | 3.62 |
| 23/10/2025 | 4.22 | +12.7 % | 0 | 4.09 | 4.37 | 3.89 |
| 24/10/2025 | 4.29 | +1.18 % | 0 | 4.27 | 4.42 | 4.08 |
