| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.81 | -0.52 % | 0 | 4.87 | 4.94 | 4.77 |
| 09/12/2025 | 4.73 | -1.56 % | 0 | 4.83 | 4.85 | 4.72 |
| 10/12/2025 | 4.77 | +0.85 % | 0 | 4.78 | 4.91 | 4.73 |
| 11/12/2025 | 4.64 | -3.03 % | 0 | 4.78 | 4.80 | 4.49 |
| 12/12/2025 | 4.83 | +3.87 % | 0 | 4.69 | 4.84 | 4.62 |