| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.16 | +0. % | 0 | 5.18 | 5.32 | 5.01 |
| 21/10/2025 | 5.19 | +0.58 % | 0 | 5.21 | 5.36 | 5.05 |
| 22/10/2025 | 5.33 | +2.7 % | 0 | 5.25 | 5.47 | 5.10 |
| 23/10/2025 | 4.82 | -9.06 % | 0 | 4.94 | 5.17 | 4.68 |
| 24/10/2025 | 4.74 | -1.15 % | 0 | 4.76 | 4.99 | 4.63 |
