| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.79 | -0.43 % | 0 | 5.84 | 5.95 | 5.72 |
| 09/12/2025 | 5.70 | -1.21 % | 0 | 5.81 | 5.83 | 5.70 |
| 10/12/2025 | 5.75 | +0.88 % | 0 | 5.75 | 5.81 | 5.59 |
| 11/12/2025 | 5.61 | -2.52 % | 0 | 5.75 | 5.78 | 5.42 |
| 12/12/2025 | 5.81 | +3.38 % | 0 | 5.66 | 5.82 | 5.57 |
