| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.68 | -0.84 % | 0 | 7.78 | 7.94 | 7.52 |
| 10/12/2025 | 7.73 | +0.72 % | 0 | 7.73 | 7.92 | 7.54 |
| 11/12/2025 | 7.58 | -1.88 % | 0 | 7.73 | 7.89 | 7.33 |
| 12/12/2025 | 7.79 | +2.57 % | 0 | 7.63 | 7.89 | 7.47 |
| 15/12/2025 | 7.73 | -0.26 % | 0 | 7.77 | 7.87 | 7.60 |