| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 10.76 | -0.14 % | 0 | 10.81 | 10.97 | 10.56 |
| 09/12/2025 | 10.67 | -0.61 % | 0 | 10.77 | 10.93 | 10.51 |
| 10/12/2025 | 10.72 | +0.52 % | 0 | 10.71 | 10.91 | 10.52 |
| 11/12/2025 | 10.56 | -1.45 % | 0 | 10.71 | 10.88 | 10.31 |
| 12/12/2025 | 10.76 | +1.7 % | 0 | 10.62 | 10.87 | 10.45 |