| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.76 | -0.13 % | 0 | 11.81 | 11.97 | 11.56 |
| 09/12/2025 | 11.67 | -0.55 % | 0 | 11.76 | 11.92 | 11.50 |
| 10/12/2025 | 11.72 | +0.47 % | 0 | 11.70 | 11.91 | 11.52 |
| 11/12/2025 | 11.56 | -1.32 % | 0 | 11.70 | 11.88 | 11.30 |
| 12/12/2025 | 11.76 | +1.51 % | 0 | 11.62 | 11.87 | 11.45 |