| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.67 | -0.51 % | 0 | 12.76 | 12.92 | 12.50 |
| 10/12/2025 | 12.72 | +0.43 % | 0 | 12.70 | 12.91 | 12.51 |
| 11/12/2025 | 12.56 | -1.22 % | 0 | 12.70 | 12.88 | 12.30 |
| 12/12/2025 | 12.75 | +1.35 % | 0 | 12.62 | 12.87 | 12.44 |
| 15/12/2025 | 12.71 | -0.24 % | 0 | 12.73 | 12.85 | 12.56 |