| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.67 | -0.47 % | 0 | 13.75 | 13.93 | 13.49 |
| 10/12/2025 | 13.72 | +0.4 % | 0 | 13.70 | 13.91 | 13.51 |
| 11/12/2025 | 13.56 | -1.13 % | 0 | 13.70 | 13.87 | 13.29 |
| 12/12/2025 | 13.75 | +1.22 % | 0 | 13.62 | 13.88 | 13.44 |
| 15/12/2025 | 13.71 | -0.22 % | 0 | 13.73 | 13.85 | 13.57 |