| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.25 | +0.31 % | 0 | 3.20 | 3.37 | 3.15 |
| 09/12/2025 | 3.35 | +2.29 % | 0 | 3.27 | 3.43 | 3.19 |
| 10/12/2025 | 3.30 | -1.64 % | 0 | 3.33 | 3.42 | 3.21 |
| 11/12/2025 | 3.45 | +4.39 % | 0 | 3.33 | 3.64 | 3.24 |
| 12/12/2025 | 3.28 | -4.37 % | 0 | 3.39 | 3.49 | 3.25 |
