| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.38 | -0.74 % | 0 | 3.42 | 3.48 | 3.31 |
| 09/12/2025 | 3.30 | -2.23 % | 0 | 3.39 | 3.46 | 3.24 |
| 10/12/2025 | 3.34 | +1.21 % | 0 | 3.34 | 3.39 | 3.29 |
| 11/12/2025 | 3.22 | -3.88 % | 0 | 3.34 | 3.38 | 3.11 |
| 12/12/2025 | 3.39 | +4.95 % | 0 | 3.26 | 3.40 | 3.21 |
